SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.86

Current · As of:

ATR logo

ATR Stock Price

Latest$126.86
ATR Close Price · excl. div ($4.88 → $126.86 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
159
159
160
160
158
158
160
158
157
157
156
157
157
156
157
153
153
153
152
152
152
152
151
152
152
151
151
152
151
151
150
153
152
151
151
150
150
149
149
148
147
147
147
144
144
143
144
146
144
145
141
146
147
147
146
148
147
141
144
146
147
146
146
145
145
143
145
142
141
140
142
141
141
140
139
141
144
144
145
147
147
146
147
146
145
146
146
146
146
146
146
148
148
148
148
146
145
147
148
148
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.