SA
Sign upLog In

AptarGroup, Inc. Common Stock (ATR)

Stock Price

$126.42

Current · As of:

ATR logo

ATR Stock Price

Latest$126.42
ATR Close Price · excl. div ($4.88 → $126.42 · CAGR +10.2%)
High-resolution chart · PNG

ATR stock price history

Daily history. Dates identify market observations.

AptarGroup, Inc. Common Stock Stock Price — Daily history
DateStock Price
149
149
148
148
148
147
148
148
148
149
151
150
149
147
146
145
144
146
143
140
140
140
140
139
139
138
139
138
137
139
139
140
141
142
142
141
141
142
144
145
143
143
142
141
140
140
139
141
141
141
142
143
143
145
143
143
142
140
140
140
140
142
141
141
140
140
138
135
137
136
138
139
132
132
131
131
130
131
130
132
132
132
131
131
132
131
131
129
127
127
126
127
125
125
124
124
124
125
123
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.