ATRC Stock Price
Atricure Inc · Stock Price

ATRC Stock Price
Latest$55.53as of
ATRC Close Price · excl. div ($14.08 → $55.53 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
ATRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 52 | |
| 53 | |
| 54 | |
| 56 | |
| 55 | |
| 54 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 53 | |
| 53 | |
| 54 | |
| 52 | |
| 52 | |
| 53 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 48 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 40 | |
| 41 | |
| 40 | |
| 37 | |
| 35 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 28 |