Stock Price
$57.89
Current · As of:
ATRO Stock Price
Latest$57.89as of
Latest$57.89as of
ATRO Close Price · excl. div ($0.37 → $57.89 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
ATRO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 9 | |
| 7 | |
| 6 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 15 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 10 | |
| 7 | |
| 9 | |
| 7 | |
| 15 | |
| 18 | |
| 20 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 36 | |
| 38 | |
| 38 | |
| 39 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 39 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 24 |