ATS Corporation Common Shares (ATS)
Stock Price
$18.94
Current · As of:
ATS Stock Price
Latest$18.94as of
Latest$18.94as of
ATS Close Price · excl. div ($7.15 → $18.94 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
ATS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 14 | |
| 13 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 |