SA
Sign upLog In

AU Stock Price

AngloGold Ashanti PLC Ordinary Shares · Stock Price

AU logo

AU Stock Price

Latest$91.33
AU Close Price · excl. div ($30.26 → $91.33 · CAGR +2.4%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
91
92
93
92
89
92
93
95
94
91
90
94
95
95
94
94
95
93
99
98
99
103
102
103
102
100
101
101
104
104
109
108
109
112
108
108
112
113
118
118
123
120
121
115
109
98
100
96
95
98
97
97
96
88
89
82
82
79
78
79
80
80
78
81
75
75
77
76
76
80
80
80
82
82
80
82
85
85
81
81
82
79
79
79
79
84
86
91
91
91
94
92
83
83
78
84
84
84
92
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.