SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
13
12
11
11
11
10
11
12
13
13
13
12
12
12
11
11
10
10
11
11
11
11
11
14
14
14
13
13
16
16
15
16
17
18
19
22
22
22
21
21
21
19
17
16
17
16
13
14
15
16
16
15
15
15
14
13
14
13
13
12
11
12
11
8
8
7
8
7
7
7
7
7
6
7
7
7
8
9
9
10
8
8
9
7
8
8
8
6
6
6
7
7
8
9
9
9
9
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.