SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
11
11
11
11
11
10
9
10
10
9
10
11
11
12
12
12
11
11
10
9
9
9
8
9
9
10
10
10
8
10
10
11
11
12
13
13
16
17
17
17
18
17
18
18
19
17
17
17
16
16
16
17
17
17
18
18
17
18
17
18
18
19
19
18
18
17
15
15
14
14
12
12
12
11
12
12
14
14
16
15
15
16
15
13
13
13
13
13
14
13
14
15
13
13
14
13
13
13
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.