SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$85.19

Current · As of:

AU logo

AU Stock Price

Latest$85.19
AU Close Price · excl. div ($30.26 → $85.19 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
92
90
90
92
92
96
97
95
91
91
92
92
93
89
93
102
102
102
102
102
104
104
108
107
107
107
100
99
91
91
94
94
93
94
90
94
98
97
97
99
97
99
100
106
104
104
109
104
104
110
109
109
109
107
101
101
101
104
97
91
89
86
90
86
86
80
86
92
96
97
95
105
106
108
109
107
108
113
115
128
128
126
125
114
114
114
108
108
106
110
105
112
109
107
104
99
104
101
95
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.