SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
16
17
18
16
17
19
19
18
19
20
22
24
24
25
25
24
25
27
29
29
27
29
29
30
31
30
30
30
31
31
31
33
33
32
33
34
33
35
37
36
34
32
34
35
35
34
35
32
33
33
34
34
37
36
37
36
34
33
33
34
33
34
34
37
38
39
40
41
43
42
45
47
46
44
43
44
42
43
41
46
47
43
45
49
47
47
41
42
40
41
43
48
47
46
45
46
44
42
42
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.