SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
44
42
41
40
42
43
45
46
46
44
46
51
50
49
51
49
47
44
47
48
49
48
45
45
43
44
45
45
49
48
48
49
50
47
48
49
49
47
46
47
47
47
45
44
44
44
43
44
43
43
41
40
40
41
41
44
45
42
42
42
39
43
41
42
40
39
41
40
37
38
37
38
36
37
38
37
36
39
41
44
40
41
41
42
44
45
44
45
41
38
43
45
45
39
39
44
43
42
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.