SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
38
37
39
39
37
34
36
38
38
37
39
42
38
37
36
31
33
30
31
31
37
37
34
31
30
33
30
28
29
28
26
25
28
27
26
27
23
21
20
17
18
18
15
19
17
20
24
25
24
24
27
27
27
30
32
34
36
33
34
33
30
32
35
35
38
38
38
32
34
36
35
34
32
30
33
34
35
35
32
35
39
41
43
47
44
42
40
41
42
47
44
43
45
41
44
42
43
43
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.