SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
42
40
37
36
35
36
38
39
43
41
39
36
37
39
39
41
40
41
41
42
44
45
47
44
43
44
42
41
41
45
45
46
45
45
43
44
43
45
44
44
44
46
45
41
42
41
40
38
38
36
36
37
38
42
44
45
46
47
47
46
44
46
46
46
42
40
40
45
45
46
52
53
52
51
49
51
52
49
48
47
49
52
52
56
57
57
53
53
52
47
46
45
45
42
42
41
40
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.