Demo Sign up Log In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of: Oct 25, 2026

AU Stock Price

Latest$83.59as ofOct 25, 2026

Latest$83.59as ofOct 25, 2026

AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)

Latest values, visible window

High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	39
Oct 31, 2003	37
Oct 24, 2003	38
Oct 17, 2003	36
Oct 10, 2003	35
Oct 3, 2003	35
Sep 26, 2003	35
Sep 19, 2003	38
Sep 12, 2003	37
Sep 5, 2003	38
Aug 29, 2003	36
Aug 22, 2003	35
Aug 15, 2003	36
Aug 8, 2003	34
Aug 1, 2003	31
Jul 25, 2003	33
Jul 18, 2003	29
Jul 11, 2003	31
Jul 3, 2003	31
Jun 27, 2003	30
Jun 20, 2003	31
Jun 13, 2003	30
Jun 6, 2003	29
May 30, 2003	28
May 23, 2003	29
May 16, 2003	28
May 9, 2003	30
May 2, 2003	28
Apr 25, 2003	27
Apr 17, 2003	27
Apr 11, 2003	27
Apr 4, 2003	27
Mar 28, 2003	28
Mar 21, 2003	27
Mar 14, 2003	29
Mar 7, 2003	29
Feb 28, 2003	31
Feb 21, 2003	31
Feb 14, 2003	31
Feb 7, 2003	31
Jan 31, 2003	34
Jan 24, 2003	37
Jan 17, 2003	33
Jan 10, 2003	34
Jan 3, 2003	34
Dec 27, 2002	33
Dec 20, 2002	31
Dec 13, 2002	33
Dec 6, 2002	30
Nov 29, 2002	25
Nov 22, 2002	26
Nov 15, 2002	29
Nov 8, 2002	28
Nov 1, 2002	26
Oct 25, 2002	23
Oct 18, 2002	22
Oct 11, 2002	24
Oct 4, 2002	26
Sep 27, 2002	25
Sep 20, 2002	27
Sep 13, 2002	27
Sep 6, 2002	24
Aug 30, 2002	22
Aug 23, 2002	20
Aug 16, 2002	22
Aug 9, 2002	23
Aug 2, 2002	21
Jul 26, 2002	20
Jul 19, 2002	27
Jul 12, 2002	28
Jul 5, 2002	25
Jun 28, 2002	25
Jun 21, 2002	28
Jun 14, 2002	28
Jun 7, 2002	28
May 31, 2002	31
May 24, 2002	31
May 17, 2002	30
May 10, 2002	28
May 3, 2002	28
Apr 26, 2002	27
Apr 19, 2002	24
Apr 12, 2002	23
Apr 5, 2002	23
Mar 28, 2002	24
Mar 22, 2002	23
Mar 15, 2002	20
Mar 8, 2002	20
Mar 1, 2002	22
Feb 22, 2002	22
Feb 15, 2002	23
Feb 8, 2002	22
Feb 1, 2002	21
Jan 25, 2002	19
Jan 18, 2002	19
Jan 11, 2002	19
Jan 4, 2002	18
Dec 28, 2001	17
Dec 21, 2001	18
Dec 14, 2001	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.