SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
17
16
16
17
16
16
16
15
16
16
15
15
15
15
17
17
17
18
17
17
18
17
17
17
17
18
19
17
19
20
18
17
17
15
16
15
14
15
14
16
15
15
13
13
13
14
14
14
14
14
14
14
13
12
12
12
13
14
14
15
17
16
18
17
18
19
19
19
19
20
18
19
18
19
18
20
19
20
19
21
18
18
19
19
19
19
22
22
23
24
23
25
25
24
27
26
26
22
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.