Demo Sign up Log In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of: Oct 25, 2026

AU Stock Price

Latest$83.59as ofOct 25, 2026

Latest$83.59as ofOct 25, 2026

AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)

Latest values, visible window

High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
Date	Stock Price
Jan 2, 1998	19
Dec 26, 1997	20
Dec 19, 1997	18
Dec 12, 1997	16
Dec 5, 1997	15
Nov 28, 1997	17
Nov 21, 1997	19
Nov 14, 1997	19
Nov 7, 1997	19
Oct 31, 1997	21
Oct 24, 1997	23
Oct 17, 1997	27
Oct 10, 1997	28
Oct 3, 1997	27
Sep 26, 1997	23
Sep 19, 1997	21
Sep 12, 1997	23
Sep 5, 1997	23
Aug 29, 1997	24
Aug 22, 1997	25
Aug 15, 1997	24
Aug 8, 1997	25
Aug 1, 1997	25
Jul 25, 1997	25
Jul 18, 1997	25
Jul 11, 1997	25
Jul 3, 1997	24
Jun 27, 1997	24
Jun 20, 1997	25
Jun 13, 1997	28
Jun 6, 1997	29
May 30, 1997	29
May 23, 1997	29
May 16, 1997	29
May 9, 1997	30
May 2, 1997	28
Apr 25, 1997	30
Apr 18, 1997	30
Apr 11, 1997	31
Apr 4, 1997	29
Mar 27, 1997	29
Mar 21, 1997	31
Mar 14, 1997	33
Mar 7, 1997	33
Feb 28, 1997	37
Feb 21, 1997	37
Feb 14, 1997	34
Feb 7, 1997	32
Jan 31, 1997	32
Jan 24, 1997	31
Jan 17, 1997	32
Jan 10, 1997	31
Jan 3, 1997	29
Dec 27, 1996	31
Dec 20, 1996	31
Dec 13, 1996	32
Dec 6, 1996	34
Nov 29, 1996	33
Nov 22, 1996	36
Nov 15, 1996	37
Nov 8, 1996	35
Nov 1, 1996	37
Oct 25, 1996	39
Oct 18, 1996	39
Oct 11, 1996	41
Oct 4, 1996	40
Sep 27, 1996	40
Sep 20, 1996	41
Sep 13, 1996	41
Sep 6, 1996	41
Aug 30, 1996	40
Aug 23, 1996	38
Aug 16, 1996	38
Aug 9, 1996	39
Aug 2, 1996	39
Jul 26, 1996	38
Jul 19, 1996	40
Jul 12, 1996	42
Jul 5, 1996	41
Jun 28, 1996	38
Jun 21, 1996	42
Jun 14, 1996	42
Jun 7, 1996	46
May 31, 1996	49
May 24, 1996	48
May 17, 1996	48
May 10, 1996	49
May 3, 1996	47
Apr 26, 1996	45
Apr 19, 1996	45
Apr 12, 1996	46
Apr 4, 1996	45
Mar 29, 1996	46
Mar 22, 1996	46
Mar 15, 1996	46
Mar 8, 1996	43
Mar 1, 1996	46
Feb 23, 1996	46
Feb 16, 1996	48
Feb 9, 1996	45

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.