SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
54
48
42
40
36
31
32
31
33
31
29
31
33
28
27
28
29
30
31
33
32
33
33
35
36
34
34
32
32
31
31
30
32
32
29
31
31
28
26
29
29
31
32
36
36
33
35
34
31
34
35
36
37
35
39
39
40
43
41
40
40
40
43
44
46
48
50
52
50
52
54
56
51
51
50
44
44
41
42
41
41
45
40
41
43
43
40
39
39
39
37
40
42
37
35
39
41
48
48
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.