SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$85.19

Current · As of:

AU logo

AU Stock Price

Latest$85.19
AU Close Price · excl. div ($30.26 → $85.19 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
93
107
116
109
108
106
103
101
107
99
99
100
98
97
92
91
93
94
88
86
85
87
85
91
90
90
86
86
86
86
85
84
84
83
86
86
86
82
80
79
82
83
83
83
84
84
85
86
88
88
88
84
84
84
80
79
79
79
82
80
78
79
81
81
81
85
79
74
69
68
68
68
67
64
67
68
69
69
69
67
66
65
69
69
69
69
67
67
75
74
79
79
79
75
73
75
72
72
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.