Demo Sign up Log In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of: Oct 25, 2026

AU Stock Price

Latest$83.59as ofOct 25, 2026

Latest$83.59as ofOct 25, 2026

AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)

Latest values, visible window

High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
Date	Stock Price
Mar 4, 1994	44
Feb 25, 1994	42
Feb 18, 1994	42
Feb 11, 1994	38
Feb 4, 1994	45
Jan 28, 1994	44
Jan 21, 1994	46
Jan 14, 1994	47
Jan 7, 1994	52
Dec 31, 1993	48
Dec 23, 1993	45
Dec 17, 1993	45
Dec 10, 1993	46
Dec 3, 1993	42
Nov 26, 1993	41
Nov 19, 1993	44
Nov 12, 1993	44
Nov 5, 1993	42
Oct 29, 1993	40
Oct 22, 1993	41
Oct 15, 1993	40
Oct 8, 1993	38
Oct 1, 1993	33
Sep 24, 1993	33
Sep 17, 1993	32
Sep 10, 1993	30
Sep 3, 1993	33
Aug 27, 1993	35
Aug 20, 1993	36
Aug 13, 1993	35
Aug 6, 1993	37
Jul 30, 1993	43
Jul 23, 1993	36
Jul 16, 1993	36
Jul 9, 1993	35
Jul 2, 1993	37
Jun 25, 1993	35
Jun 18, 1993	31
Jun 11, 1993	29
Jun 4, 1993	32
May 28, 1993	35
May 21, 1993	34
May 14, 1993	32
May 7, 1993	27
Apr 30, 1993	28
Apr 23, 1993	25
Apr 16, 1993	21
Apr 8, 1993	24
Apr 2, 1993	23
Mar 26, 1993	21
Mar 19, 1993	22
Mar 12, 1993	20
Mar 5, 1993	18
Feb 26, 1993	18
Feb 19, 1993	19
Feb 12, 1993	19
Feb 5, 1993	17
Jan 29, 1993	16
Jan 22, 1993	15
Jan 15, 1993	14
Jan 8, 1993	14
Dec 31, 1992	13
Dec 24, 1992	13
Dec 18, 1992	14
Dec 11, 1992	14
Dec 4, 1992	15
Nov 27, 1992	15
Nov 20, 1992	13
Nov 13, 1992	13
Nov 6, 1992	13
Oct 30, 1992	14
Oct 23, 1992	15
Oct 16, 1992	14
Oct 9, 1992	14
Oct 2, 1992	14
Sep 25, 1992	16
Sep 18, 1992	17
Sep 11, 1992	15
Sep 4, 1992	16
Aug 28, 1992	18
Aug 21, 1992	18
Aug 14, 1992	19
Aug 7, 1992	22
Jul 31, 1992	22
Jul 24, 1992	22
Jul 17, 1992	22
Jul 10, 1992	21
Jul 2, 1992	22
Jun 26, 1992	22
Jun 19, 1992	24
Jun 12, 1992	25
Jun 5, 1992	25
May 29, 1992	25
May 22, 1992	25
May 15, 1992	26
May 8, 1992	25
May 1, 1992	24
Apr 24, 1992	24
Apr 16, 1992	24
Apr 10, 1992	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.