SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
26
26
26
26
26
28
28
30
31
31
33
34
33
29
29
28
30
32
33
34
30
29
30
32
32
32
32
29
29
29
30
27
28
32
32
32
33
36
35
36
33
32
31
32
30
29
28
27
26
25
25
27
27
25
26
28
30
28
25
26
28
26
27
27
32
28
29
28
26
28
29
30
30
31
31
32
32
32
34
35
33
36
37
37
39
44
40
36
35
34
36
35
35
31
32
35
37
39
37
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.