SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
39
39
42
43
44
46
50
51
48
48
50
51
60
65
63
57
61
54
52
53
54
52
50
51
48
48
45
44
37
38
39
40
39
37
37
35
35
38
37
40
37
38
38
41
37
38
35
34
33
33
33
36
36
37
39
40
39
39
40
39
40
36
36
34
34
35
35
36
32
31
32
32
32
34
36
36
33
35
33
32
31
32
32
30
28
28
31
32
35
36
35
37
39
40
41
41
37
37
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.