SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
44
40
39
39
38
40
39
42
42
43
45
44
46
44
41
44
44
42
44
49
50
52
54
54
52
56
54
61
44
47
45
51
53
63
65
61
66
65
65
69
65
62
57
65
71
68
68
65
58
56
56
59
58
56
64
66
63
66
69
64
69
60
65
49
45
44
43
42
41
43
44
44
44
42
42
39
39
38
39
40
37
38
37
34
33
37
40
39
37
42
38
38
31
29
28
28
25
25
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.