SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
25
25
26
25
26
25
28
30
32
31
31
33
34
33
33
37
38
39
40
39
37
36
38
37
37
33
30
28
28
29
32
31
33
29
27
24
27
29
32
31
33
33
34
33
34
36
35
38
35
39
43
42
42
42
43
42
42
44
44
46
47
43
46
50
49
46
47
45
42
40
40
36
42
38
41
37
39
39
37
39
40
42
45
46
49
50
49
45
46
46
48
49
49
49
44
45
51
51
51
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.