SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
49
46
46
49
48
57
61
61
62
65
62
58
55
61
62
63
63
61
63
63
66
66
67
63
57
55
56
48
49
48
49
53
52
50
51
51
46
45
47
44
46
47
51
53
53
58
60
63
62
62
61
59
61
63
62
60
60
59
60
56
57
57
58
59
60
57
54
55
55
52
50
45
45
49
49
53
60
60
54
54
53
56
55
54
50
48
46
43
41
37
35
37
37
38
38
37
35
34
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.