SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.59

Current · As of:

AU logo

AU Stock Price

Latest$83.59
AU Close Price · excl. div ($30.26 → $83.59 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
33
29
28
24
24
24
25
22
20
19
19
19
21
21
22
23
23
22
22
23
23
22
23
21
20
18
20
25
26
28
28
31
29
28
31
32
33
33
32
32
31
29
30
30
29
30
33
35
33
32
33
34
31
31
31
30
27
29
29
30
30
26
26
28
30
28
33
34
35
34
33
34
33
31
35
35
34
32
30
31
34
33
33
36
38
39
43
44
46
45
42
51
50
47
45
43
48
45
45
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.