SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$85.17

Current · As of:

AU logo

AU Stock Price

Latest$85.17
AU Close Price · excl. div ($30.26 → $85.17 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
77
75
75
73
72
72
72
72
70
69
68
66
66
66
67
69
69
68
65
65
65
65
66
67
66
66
66
66
65
62
62
60
58
58
58
59
58
57
55
55
55
55
55
55
54
55
55
55
55
54
52
54
54
55
55
55
56
57
57
57
58
58
58
58
56
53
49
46
46
46
47
50
50
50
51
51
51
51
52
51
48
47
47
47
47
47
48
47
47
47
47
47
45
48
47
47
47
47
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.