SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$85.19

Current · As of:

AU logo

AU Stock Price

Latest$85.19
AU Close Price · excl. div ($30.26 → $85.19 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
46
44
46
46
46
46
46
48
48
48
48
48
48
48
50
51
49
49
49
46
45
46
46
47
47
47
46
46
47
44
44
44
44
44
43
44
43
43
43
43
43
43
42
41
40
40
40
40
41
40
45
42
42
42
44
44
42
40
40
40
40
42
41
41
40
41
41
41
41
43
44
43
46
46
46
46
44
43
43
39
39
39
36
33
33
34
37
37
37
38
37
37
37
36
36
36
36
36
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.