SA
Sign upLog In

AngloGold Ashanti PLC Ordinary Shares (AU)

Stock Price

$83.87

Current · As of:

AU logo

AU Stock Price

Latest$83.87
AU Close Price · excl. div ($30.26 → $83.87 · CAGR +2.2%)
High-resolution chart · PNG

AU stock price history

Daily history. Dates identify market observations.

AngloGold Ashanti PLC Ordinary Shares Stock Price — Daily history
DateStock Price
37
37
37
36
34
33
33
32
32
32
32
32
32
31
31
31
31
31
31
30
30
29
29
29
29
31
31
32
32
32
32
32
31
32
33
33
33
32
33
33
33
34
32
32
31
32
32
31
31
30
30
30
30
28
28
28
28
28
28
28
28
28
27
27
27
27
27
27
26
25
25
25
26
24
25
24
24
24
24
24
24
23
23
23
24
24
23
24
24
24
24
23
23
24
23
23
24
25
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.