SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$40.10

Current · As of:

AUB logo

AUB Stock Price

Latest$40.10
AUB Close Price · excl. div ($5.44 → $40.10 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
40
39
38
38
38
38
37
38
38
38
38
37
38
38
38
39
38
38
38
39
39
39
38
39
39
39
39
39
40
40
40
40
40
40
41
41
41
40
40
41
41
41
41
41
41
41
41
42
43
43
43
42
42
42
42
42
43
43
43
42
43
43
42
42
42
42
43
42
43
43
43
42
42
42
42
42
41
42
42
42
43
42
42
42
42
42
41
40
40
39
39
39
40
40
40
40
39
39
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.