SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.94

Current · As of:

AUB logo

AUB Stock Price

Latest$39.94
AUB Close Price · excl. div ($5.44 → $39.94 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
32
32
30
30
30
30
31
32
32
31
29
29
29
28
28
28
27
28
28
30
29
30
29
29
29
29
29
29
29
29
29
28
29
29
29
29
28
29
28
29
29
30
29
30
30
29
29
29
29
29
29
29
30
30
29
29
29
29
29
29
29
30
30
30
31
31
32
33
32
33
33
34
33
32
32
32
32
31
31
31
30
31
30
30
31
30
29
28
28
27
27
26
26
26
26
26
26
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.