SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.89

Current · As of:

AUB logo

AUB Stock Price

Latest$39.89
AUB Close Price · excl. div ($5.44 → $39.89 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
26
26
26
27
28
28
29
29
29
28
29
29
29
30
29
29
27
28
26
26
26
26
26
26
27
26
25
25
26
24
24
24
24
24
24
25
25
24
25
26
27
29
28
27
28
32
32
33
33
32
33
33
34
34
34
34
33
34
34
35
35
35
35
35
35
35
34
34
36
35
35
37
36
36
34
36
36
39
39
40
37
37
37
37
38
38
38
38
37
38
38
38
38
39
39
38
39
39
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.