SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.89

Current · As of:

AUB logo

AUB Stock Price

Latest$39.89
AUB Close Price · excl. div ($5.44 → $39.89 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
33
33
34
36
36
36
35
35
36
36
36
37
37
37
37
37
37
36
37
37
38
36
35
35
37
37
37
37
38
37
37
37
37
37
37
38
38
38
38
38
38
38
37
37
37
37
36
35
34
33
34
34
34
34
34
35
35
35
35
36
36
36
37
37
37
38
37
38
38
38
37
37
37
38
37
35
35
35
36
36
37
36
39
40
41
42
42
41
39
39
39
39
39
40
40
41
39
37
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.