SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.89

Current · As of:

AUB logo

AUB Stock Price

Latest$39.89
AUB Close Price · excl. div ($5.44 → $39.89 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
35
33
37
36
36
33
33
33
33
32
31
30
29
25
25
27
24
24
23
20
22
22
24
24
23
26
24
23
24
22
21
21
21
23
23
27
23
21
20
22
22
22
22
26
20
21
21
23
27
30
35
35
35
34
35
37
36
38
38
38
38
38
38
38
38
38
38
38
38
37
37
37
38
39
36
36
35
36
36
37
38
36
36
35
35
34
35
33
32
35
35
37
38
36
35
35
34
32
31
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.