SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.89

Current · As of:

AUB logo

AUB Stock Price

Latest$39.89
AUB Close Price · excl. div ($35.22 → $39.89 · CAGR +1.9%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
36
36
36
36
37
36
35
35
34
34
34
33
34
33
34
36
37
36
37
37
36
37
37
37
36
36
37
36
33
32
33
33
32
33
33
33
32
32
33
33
33
34
33
33
33
33
32
32
32
31
31
30
30
31
32
32
31
30
30
31
31
31
29
29
30
30
30
25
25
25
27
26
25
25
24
25
26
27
26
25
25
24
24
24
24
24
25
24
25
25
24
24
23
22
21
21
21
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.