SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.89

Current · As of:

AUB logo

AUB Stock Price

Latest$39.89
AUB Close Price · excl. div ($5.44 → $39.89 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
20
20
20
20
20
18
18
19
19
19
20
20
20
20
19
18
18
18
18
17
16
16
16
15
16
15
15
15
14
14
15
15
16
15
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
14
14
15
14
13
14
14
14
13
15
13
13
14
14
14
14
14
13
14
15
14
14
14
14
14
14
13
13
13
13
13
11
13
13
13
13
12
12
11
11
10
11
10
10
10
10
11
12
12
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.