Atlantic Union Bankshares Corp (AUB)
Stock Price
$39.89
Current · As of:
AUB Stock Price
Latest$39.89as of
Latest$39.89as of
AUB Close Price · excl. div ($5.44 → $39.89 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
AUB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 16 | |
| 15 | |
| 13 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 14 | |
| 15 | |
| 14 | |
| 18 | |
| 16 | |
| 19 | |
| 21 | |
| 20 | |
| 17 | |
| 14 | |
| 14 | |
| 14 | |
| 10 | |
| 12 | |
| 13 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 20 | |
| 21 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 16 | |
| 20 | |
| 22 | |
| 24 | |
| 21 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 29 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 17 | |
| 14 | |
| 15 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 23 | |
| 21 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 |