SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.89

Current · As of:

AUB logo

AUB Stock Price

Latest$39.89
AUB Close Price · excl. div ($5.44 → $39.89 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
23
22
23
23
19
19
21
22
23
23
24
23
23
24
23
23
24
24
24
25
25
26
26
26
25
25
26
28
27
28
29
28
28
30
29
31
30
31
31
31
32
32
31
29
30
31
30
30
30
30
30
30
28
28
30
28
30
28
27
27
27
29
26
27
27
28
27
26
26
29
27
28
28
28
30
31
30
29
30
31
32
30
30
31
31
32
32
29
31
32
32
32
32
31
31
31
29
28
26
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.