SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.89

Current · As of:

AUB logo

AUB Stock Price

Latest$39.89
AUB Close Price · excl. div ($5.44 → $39.89 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
11
11
11
11
10
10
11
10
10
11
10
11
11
11
11
11
11
11
11
11
10
10
10
10
10
11
11
11
10
10
10
11
10
10
9
12
8
8
9
8
9
8
8
9
9
8
8
7
7
7
7
7
7
6
7
7
7
6
6
6
6
6
7
7
7
7
7
7
7
8
7
7
7
7
7
8
8
7
8
7
7
8
8
7
7
7
7
8
8
8
8
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.