SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.89

Current · As of:

AUB logo

AUB Stock Price

Latest$39.89
AUB Close Price · excl. div ($5.44 → $39.89 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
10
11
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
11
11
11
11
11
11
12
12
13
13
13
12
11
11
12
12
13
13
12
12
11
12
12
12
12
12
12
10
10
11
11
11
11
12
11
13
12
13
12
11
11
11
11
12
12
12
12
13
12
12
12
14
13
14
14
15
15
13
15
15
15
16
15
15
16
15
16
14
15
14
15
14
15
14
15
15
15
14
14
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.