SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.89

Current · As of:

AUB logo

AUB Stock Price

Latest$39.89
AUB Close Price · excl. div ($5.44 → $39.89 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
9
9
9
9
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
9
9
8
8
8
8
8
8
8
8
9
8
8
8
9
8
9
8
8
6
8
6
6
6
7
8
8
8
7
6
6
8
6
6
9
7
6
7
8
6
9
9
9
7
9
9
9
9
9
9
6
9
8
6
9
9
8
6
8
6
9
6
6
8
8
8
7
8
6
8
8
8
8
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.