SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$40.10

Current · As of:

AUB logo

AUB Stock Price

Latest$40.10
AUB Close Price · excl. div ($5.44 → $40.10 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
36
36
36
35
35
35
35
35
36
36
36
36
36
36
36
36
37
37
37
37
35
35
35
35
35
35
35
35
35
36
36
36
36
36
36
35
36
36
36
36
36
36
35
35
35
33
33
33
34
34
34
34
34
34
34
34
33
32
32
31
31
31
32
32
31
31
32
32
32
32
33
33
33
33
33
33
34
33
33
33
33
33
33
32
32
33
33
34
34
34
33
33
33
34
33
33
33
33
33
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.