SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$40.10

Current · As of:

AUB logo

AUB Stock Price

Latest$40.10
AUB Close Price · excl. div ($35.22 → $40.10 · CAGR +1.9%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
32
32
33
33
33
32
32
32
32
32
32
32
33
33
33
33
34
34
35
36
35
35
35
35
35
35
35
37
37
37
38
38
37
38
38
38
38
38
39
38
38
39
39
39
38
38
37
38
37
37
37
37
38
38
37
37
37
37
38
38
38
38
38
38
38
38
38
38
36
37
37
35
37
37
37
37
37
37
37
37
38
38
38
39
39
38
39
38
38
38
37
37
38
37
37
40
41
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.