SA
Sign upLog In

Atlantic Union Bankshares Corp (AUB)

Stock Price

$39.86

Current · As of:

AUB logo

AUB Stock Price

Latest$39.86
AUB Close Price · excl. div ($5.44 → $39.86 · CAGR +6.2%)
High-resolution chart · PNG

AUB stock price history

Daily history. Dates identify market observations.

Atlantic Union Bankshares Corp Stock Price — Daily history
DateStock Price
39
40
40
39
39
39
40
37
37
37
38
37
37
36
36
36
37
37
36
36
37
38
39
41
42
41
42
41
40
41
40
39
39
40
38
37
36
36
34
33
32
32
33
33
33
33
32
32
31
32
31
31
32
31
31
31
32
31
31
32
32
32
31
32
33
32
32
32
32
32
33
34
33
34
34
34
34
33
34
34
34
34
34
33
33
33
32
33
32
32
33
33
34
33
32
32
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.