Stock Price
$6.30
Current · As of:
AURA Stock Price
Latest$6.30as of
Latest$6.30as of
AURA Close Price · excl. div ($14.80 → $6.30 · CAGR -15.7%)
Latest values, visible window
High-resolution chart · PNG
AURA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 23 | |
| 20 | |
| 18 | |
| 20 | |
| 23 | |
| 22 | |
| 24 | |
| 25 |