AVAI(AVAI)
AVAI
$0.12—Stale · unknown old
OTC • Last print unknown ago
$0.12—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 127,361 |
| 8/28/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 71,400 |
| 8/27/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 24,248 |
| 8/26/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 60,712 |
| 8/25/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 112,910 |
| 8/24/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 5,003 |
| 8/21/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 5,000 |
| 8/20/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 9,300 |
| 8/19/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 133,002 |
| 8/18/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 3,401 |
| 8/17/2026 | $0.12 | $0.14 | $0.12 | $0.12 | 53,500 |
| 8/14/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 79,100 |
| 8/13/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 61,123 |
| 8/12/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 285,700 |
| 8/11/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 31,015 |
| 8/10/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 160,700 |
| 8/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 29,221 |
| 8/6/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 55,919 |
| 8/5/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 39,035 |
| 8/4/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 229,700 |
| 8/3/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 110,400 |
| 7/31/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 60,400 |
| 7/30/2026 | $0.14 | $0.14 | $0.11 | $0.11 | 376,600 |
| 7/29/2026 | $0.18 | $0.18 | $0.13 | $0.13 | 469,800 |
| 7/28/2026 | $0.17 | $0.19 | $0.15 | $0.15 | 502,800 |
| 7/27/2026 | $0.16 | $0.19 | $0.16 | $0.19 | 94,800 |
| 7/24/2026 | $0.18 | $0.19 | $0.17 | $0.17 | 141,718 |
| 7/23/2026 | $0.20 | $0.20 | $0.17 | $0.18 | 98,900 |
| 7/22/2026 | $0.17 | $0.19 | $0.17 | $0.18 | 182,812 |
| 7/21/2026 | $0.15 | $0.17 | $0.13 | $0.15 | 184,800 |
| 7/20/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 75,430 |
| 7/17/2026 | $0.15 | $0.15 | $0.13 | $0.15 | 123,100 |
| 7/16/2026 | $0.16 | $0.17 | $0.13 | $0.14 | 103,109 |
| 7/15/2026 | $0.16 | $0.18 | $0.15 | $0.15 | 130,244 |
| 7/14/2026 | $0.19 | $0.19 | $0.15 | $0.18 | 167,200 |
| 7/13/2026 | $0.17 | $0.19 | $0.15 | $0.19 | 83,200 |
| 7/10/2026 | $0.17 | $0.19 | $0.16 | $0.17 | 170,125 |
| 7/9/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 129,949 |
| 7/8/2026 | $0.12 | $0.17 | $0.12 | $0.15 | 435,500 |
| 7/7/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 161,202 |
| 7/6/2026 | $0.12 | $0.15 | $0.12 | $0.13 | 105,200 |
| 7/2/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 35,015 |
| 7/1/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 57,100 |
| 6/30/2026 | $0.16 | $0.17 | $0.13 | $0.13 | 212,600 |
| 6/29/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 43,713 |
| 6/26/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 45,200 |
| 6/25/2026 | $0.15 | $0.17 | $0.14 | $0.15 | 90,800 |
| 6/24/2026 | $0.17 | $0.18 | $0.15 | $0.16 | 21,725 |
| 6/23/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 55,200 |
| 6/22/2026 | $0.18 | $0.18 | $0.15 | $0.17 | 62,715 |
| 6/18/2026 | $0.18 | $0.18 | $0.15 | $0.16 | 146,923 |
| 6/17/2026 | $0.18 | $0.18 | $0.14 | $0.17 | 126,000 |
| 6/16/2026 | $0.15 | $0.17 | $0.14 | $0.17 | 114,227 |
| 6/15/2026 | $0.16 | $0.17 | $0.14 | $0.15 | 95,900 |
| 6/12/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 75,300 |
| 6/11/2026 | $0.16 | $0.17 | $0.14 | $0.15 | 257,913 |
| 6/10/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 111,536 |
| 6/9/2026 | $0.20 | $0.20 | $0.16 | $0.17 | 233,100 |
| 6/8/2026 | $0.17 | $0.20 | $0.17 | $0.20 | 74,930 |
| 6/5/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 50,115 |
| 6/4/2026 | $0.17 | $0.21 | $0.17 | $0.19 | 172,400 |
| 6/3/2026 | $0.18 | $0.20 | $0.17 | $0.17 | 123,600 |
| 6/2/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 259,713 |