AVAI(AVAI)
AVAI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $0.18 | $0.18 | $0.15 | $0.15 | 37,978 |
| 7/14/2026 | $0.19 | $0.19 | $0.15 | $0.18 | 167,200 |
| 7/13/2026 | $0.17 | $0.19 | $0.15 | $0.19 | 83,200 |
| 7/10/2026 | $0.17 | $0.19 | $0.16 | $0.17 | 170,125 |
| 7/9/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 129,949 |
| 7/8/2026 | $0.12 | $0.17 | $0.12 | $0.15 | 435,500 |
| 7/7/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 161,202 |
| 7/6/2026 | $0.12 | $0.15 | $0.12 | $0.13 | 105,200 |
| 7/2/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 35,015 |
| 7/1/2026 | $0.13 | $0.15 | $0.13 | $0.13 | 57,100 |
| 6/30/2026 | $0.16 | $0.17 | $0.13 | $0.13 | 212,600 |
| 6/29/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 43,713 |
| 6/26/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 45,200 |
| 6/25/2026 | $0.15 | $0.17 | $0.14 | $0.15 | 90,800 |
| 6/24/2026 | $0.17 | $0.18 | $0.15 | $0.16 | 21,725 |
| 6/23/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 55,200 |
| 6/22/2026 | $0.18 | $0.18 | $0.15 | $0.17 | 62,715 |
| 6/18/2026 | $0.18 | $0.18 | $0.15 | $0.16 | 146,923 |
| 6/17/2026 | $0.18 | $0.18 | $0.14 | $0.17 | 126,000 |
| 6/16/2026 | $0.15 | $0.17 | $0.14 | $0.17 | 114,227 |
| 6/15/2026 | $0.16 | $0.17 | $0.14 | $0.15 | 95,900 |
| 6/12/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 75,300 |
| 6/11/2026 | $0.16 | $0.17 | $0.14 | $0.15 | 257,913 |
| 6/10/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 111,536 |
| 6/9/2026 | $0.20 | $0.20 | $0.16 | $0.17 | 233,100 |
| 6/8/2026 | $0.17 | $0.20 | $0.17 | $0.20 | 74,930 |
| 6/5/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 50,115 |
| 6/4/2026 | $0.17 | $0.21 | $0.17 | $0.19 | 172,400 |
| 6/3/2026 | $0.18 | $0.20 | $0.17 | $0.17 | 123,600 |
| 6/2/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 259,713 |
| 6/1/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 130,900 |
| 5/29/2026 | $0.19 | $0.21 | $0.19 | $0.20 | 17,700 |
| 5/28/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 161,700 |
| 5/27/2026 | $0.20 | $0.21 | $0.17 | $0.20 | 360,847 |
| 5/26/2026 | $0.23 | $0.24 | $0.16 | $0.21 | 640,316 |
| 5/22/2026 | $0.24 | $0.26 | $0.23 | $0.24 | 50,900 |
| 5/21/2026 | $0.24 | $0.26 | $0.23 | $0.24 | 106,600 |
| 5/20/2026 | $0.33 | $0.34 | $0.23 | $0.24 | 1.10M |
| 5/19/2026 | $0.30 | $0.31 | $0.29 | $0.31 | 46,809 |
| 5/18/2026 | $0.34 | $0.37 | $0.30 | $0.30 | 300,029 |
| 5/15/2026 | $0.33 | $0.33 | $0.29 | $0.33 | 109,300 |
| 5/14/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 76,800 |
| 5/13/2026 | $0.33 | $0.33 | $0.30 | $0.31 | 85,531 |
| 5/12/2026 | $0.30 | $0.31 | $0.28 | $0.31 | 130,300 |
| 5/11/2026 | $0.30 | $0.33 | $0.28 | $0.28 | 249,400 |
| 5/8/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 109,844 |
| 5/7/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 76,500 |
| 5/6/2026 | $0.33 | $0.35 | $0.29 | $0.33 | 167,200 |
| 5/5/2026 | $0.36 | $0.36 | $0.30 | $0.33 | 221,300 |
| 5/4/2026 | $0.36 | $0.36 | $0.33 | $0.35 | 53,430 |
| 5/1/2026 | $0.34 | $0.36 | $0.32 | $0.33 | 110,700 |
| 4/30/2026 | $0.37 | $0.37 | $0.34 | $0.35 | 59,819 |
| 4/29/2026 | $0.35 | $0.37 | $0.34 | $0.35 | 145,703 |
| 4/28/2026 | $0.36 | $0.36 | $0.33 | $0.35 | 207,100 |
| 4/27/2026 | $0.33 | $0.37 | $0.32 | $0.33 | 384,100 |
| 4/24/2026 | $0.32 | $0.34 | $0.30 | $0.31 | 82,209 |
| 4/23/2026 | $0.32 | $0.32 | $0.29 | $0.30 | 115,300 |
| 4/22/2026 | $0.30 | $0.33 | $0.29 | $0.32 | 152,100 |
| 4/21/2026 | $0.29 | $0.31 | $0.29 | $0.29 | 90,004 |
| 4/20/2026 | $0.32 | $0.32 | $0.29 | $0.30 | 31,400 |
| 4/17/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 96,735 |