AVB Stock Price
AvalonBay Communities · Stock Price
AVB Stock Price
Latest$184.06as of
AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
AVB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 181 | |
| 182 | |
| 184 | |
| 188 | |
| 187 | |
| 189 | |
| 189 | |
| 189 | |
| 186 | |
| 192 | |
| 190 | |
| 188 | |
| 190 | |
| 191 | |
| 190 | |
| 190 | |
| 192 | |
| 193 | |
| 196 | |
| 196 | |
| 190 | |
| 192 | |
| 195 | |
| 192 | |
| 189 | |
| 195 | |
| 195 | |
| 194 | |
| 194 | |
| 190 | |
| 189 | |
| 193 | |
| 193 | |
| 186 | |
| 186 | |
| 184 | |
| 180 | |
| 180 | |
| 177 | |
| 180 | |
| 180 | |
| 185 | |
| 184 | |
| 184 | |
| 184 | |
| 187 | |
| 187 | |
| 188 | |
| 190 | |
| 189 | |
| 183 |