Stock Price
$184.06
Current · As of:
AVB Stock Price
Latest$184.06as of
Latest$184.06as of
AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
AVB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 172 | |
| 164 | |
| 165 | |
| 164 | |
| 158 | |
| 160 | |
| 158 | |
| 158 | |
| 162 | |
| 174 | |
| 168 | |
| 172 | |
| 169 | |
| 148 | |
| 139 | |
| 146 | |
| 149 | |
| 158 | |
| 158 | |
| 148 | |
| 151 | |
| 150 | |
| 162 | |
| 160 | |
| 152 | |
| 153 | |
| 154 | |
| 153 | |
| 147 | |
| 154 | |
| 153 | |
| 160 | |
| 151 | |
| 155 | |
| 164 | |
| 173 | |
| 156 | |
| 154 | |
| 150 | |
| 164 | |
| 158 | |
| 158 | |
| 170 | |
| 167 | |
| 132 | |
| 160 | |
| 132 | |
| 193 | |
| 209 | |
| 201 | |
| 228 | |
| 228 | |
| 219 | |
| 217 | |
| 219 | |
| 216 | |
| 208 | |
| 209 | |
| 209 | |
| 208 | |
| 209 | |
| 216 | |
| 214 | |
| 211 | |
| 215 | |
| 210 | |
| 217 | |
| 219 | |
| 220 | |
| 218 | |
| 219 | |
| 214 | |
| 209 | |
| 207 | |
| 216 | |
| 213 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 208 | |
| 207 | |
| 210 | |
| 208 | |
| 203 | |
| 208 | |
| 208 | |
| 209 | |
| 203 | |
| 205 | |
| 203 | |
| 201 | |
| 202 | |
| 201 | |
| 196 | |
| 204 | |
| 202 | |
| 201 | |
| 200 |