Demo Sign up Log In

AvalonBay Communities (AVB)

Stock Price

$184.06

Current · As of: Oct 24, 2026

AVB Stock Price

Latest$184.06as ofOct 24, 2026

Latest$184.06as ofOct 24, 2026

AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)

Latest values, visible window

High-resolution chart · PNG

AVB stock price history

Daily history. Dates identify market observations.

AvalonBay Communities Stock Price — Daily history
Date	Stock Price
May 15, 2015	168
May 8, 2015	169
May 1, 2015	168
Apr 24, 2015	171
Apr 17, 2015	168
Apr 10, 2015	168
Apr 2, 2015	175
Mar 27, 2015	174
Mar 20, 2015	180
Mar 13, 2015	171
Mar 6, 2015	165
Feb 27, 2015	168
Feb 20, 2015	171
Feb 13, 2015	171
Feb 6, 2015	169
Jan 30, 2015	173
Jan 23, 2015	179
Jan 16, 2015	179
Jan 9, 2015	173
Jan 2, 2015	166
Dec 26, 2014	167
Dec 19, 2014	166
Dec 12, 2014	163
Dec 5, 2014	161
Nov 28, 2014	161
Nov 21, 2014	157
Nov 14, 2014	157
Nov 7, 2014	157
Oct 31, 2014	156
Oct 24, 2014	151
Oct 17, 2014	149
Oct 10, 2014	146
Oct 3, 2014	143
Sep 26, 2014	141
Sep 19, 2014	145
Sep 12, 2014	145
Sep 5, 2014	156
Aug 29, 2014	154
Aug 22, 2014	154
Aug 15, 2014	151
Aug 8, 2014	150
Aug 1, 2014	149
Jul 25, 2014	148
Jul 18, 2014	147
Jul 11, 2014	144
Jul 3, 2014	142
Jun 27, 2014	142
Jun 20, 2014	141
Jun 13, 2014	140
Jun 6, 2014	143
May 30, 2014	142
May 23, 2014	140
May 16, 2014	141
May 9, 2014	139
May 2, 2014	137
Apr 25, 2014	135
Apr 17, 2014	134
Apr 11, 2014	132
Apr 4, 2014	133
Mar 28, 2014	130
Mar 21, 2014	130
Mar 14, 2014	130
Mar 7, 2014	128
Feb 28, 2014	129
Feb 21, 2014	129
Feb 14, 2014	129
Feb 7, 2014	128
Jan 31, 2014	124
Jan 24, 2014	120
Jan 17, 2014	122
Jan 10, 2014	122
Jan 3, 2014	120
Dec 27, 2013	119
Dec 20, 2013	119
Dec 13, 2013	119
Dec 6, 2013	122
Nov 29, 2013	119
Nov 22, 2013	118
Nov 15, 2013	120
Nov 8, 2013	122
Nov 1, 2013	126
Oct 25, 2013	131
Oct 18, 2013	133
Oct 11, 2013	129
Oct 4, 2013	125
Sep 27, 2013	129
Sep 20, 2013	133
Sep 13, 2013	129
Sep 6, 2013	126
Aug 30, 2013	124
Aug 23, 2013	126
Aug 16, 2013	123
Aug 9, 2013	133
Aug 2, 2013	134
Jul 26, 2013	139
Jul 19, 2013	140
Jul 12, 2013	140
Jul 5, 2013	135
Jun 28, 2013	135
Jun 21, 2013	132

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.