SA
Sign upLog In

AvalonBay Communities (AVB)

Stock Price

$184.06

Current · As of:

AVB logo

AVB Stock Price

Latest$184.06
AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)
High-resolution chart · PNG

AVB stock price history

Daily history. Dates identify market observations.

AvalonBay Communities Stock Price — Daily history
DateStock Price
189
183
184
183
183
185
185
186
186
186
184
184
187
185
185
184
184
184
184
186
187
186
184
184
184
184
186
186
185
183
183
183
183
184
184
174
174
173
173
172
173
171
172
176
170
170
174
170
171
171
170
170
169
169
168
166
166
165
163
162
161
163
164
164
163
162
165
166
171
169
169
171
172
174
177
178
179
178
175
178
177
180
178
177
177
177
178
178
178
176
175
180
177
173
174
170
178
174
175
178
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.