Demo Sign up Log In

AvalonBay Communities (AVB)

Stock Price

$184.06

Current · As of: Oct 24, 2026

AVB Stock Price

Latest$184.06as ofOct 24, 2026

Latest$184.06as ofOct 24, 2026

AVB Close Price · excl. div ($20.88 → $184.06 · CAGR +6.9%)

Latest values, visible window

High-resolution chart · PNG

AVB stock price history

Daily history. Dates identify market observations.

AvalonBay Communities Stock Price — Daily history
Date	Stock Price
Jun 14, 2013	135
Jun 7, 2013	134
May 31, 2013	133
May 24, 2013	139
May 17, 2013	139
May 10, 2013	133
May 3, 2013	130
Apr 26, 2013	130
Apr 19, 2013	133
Apr 12, 2013	136
Apr 5, 2013	133
Mar 28, 2013	127
Mar 22, 2013	127
Mar 15, 2013	128
Mar 8, 2013	124
Mar 1, 2013	126
Feb 22, 2013	129
Feb 15, 2013	130
Feb 8, 2013	129
Feb 1, 2013	126
Jan 25, 2013	138
Jan 18, 2013	139
Jan 11, 2013	136
Jan 4, 2013	136
Dec 28, 2012	134
Dec 21, 2012	137
Dec 14, 2012	133
Dec 7, 2012	134
Nov 30, 2012	132
Nov 23, 2012	129
Nov 16, 2012	129
Nov 9, 2012	132
Nov 2, 2012	138
Oct 26, 2012	133
Oct 19, 2012	137
Oct 12, 2012	132
Oct 5, 2012	136
Sep 28, 2012	136
Sep 21, 2012	139
Sep 14, 2012	141
Sep 7, 2012	144
Aug 31, 2012	142
Aug 24, 2012	144
Aug 17, 2012	142
Aug 10, 2012	140
Aug 3, 2012	145
Jul 27, 2012	146
Jul 20, 2012	148
Jul 13, 2012	149
Jul 6, 2012	145
Jun 29, 2012	141
Jun 22, 2012	137
Jun 15, 2012	141
Jun 8, 2012	142
Jun 1, 2012	137
May 25, 2012	140
May 18, 2012	137
May 11, 2012	147
May 4, 2012	145
Apr 27, 2012	146
Apr 20, 2012	145
Apr 13, 2012	140
Apr 5, 2012	140
Mar 30, 2012	141
Mar 23, 2012	137
Mar 16, 2012	138
Mar 9, 2012	138
Mar 2, 2012	132
Feb 24, 2012	133
Feb 17, 2012	134
Feb 10, 2012	134
Feb 3, 2012	140
Jan 27, 2012	135
Jan 20, 2012	128
Jan 13, 2012	126
Jan 6, 2012	128
Dec 30, 2011	131
Dec 23, 2011	132
Dec 16, 2011	129
Dec 9, 2011	126
Dec 2, 2011	124
Nov 25, 2011	118
Nov 18, 2011	123
Nov 11, 2011	129
Nov 4, 2011	130
Oct 28, 2011	133
Oct 21, 2011	124
Oct 14, 2011	122
Oct 7, 2011	116
Sep 30, 2011	114
Sep 23, 2011	117
Sep 16, 2011	130
Sep 9, 2011	132
Sep 2, 2011	134
Aug 26, 2011	131
Aug 19, 2011	126
Aug 12, 2011	129
Aug 5, 2011	121
Jul 29, 2011	134
Jul 22, 2011	140

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.